توضيحات

به قيمتهاي تابلو بورس نيويورك كه بصورت تحويل در انبار كارخانه توليد كننده

( EXW )

وبر مبناي پلاريزاسيون 96% مي باشد هزينه هاي مترتب تا تحويل بر عرشه كشتي

( FOB )

بشرح ذيل است

هزينه حمل تا بندر مبدا ......(حدود)..........$30

هزينه بيمه تحويل در بندر مبدا .......(حدود)....................$8

اضافه ارزش پلاريزاسيون بالاي %96

96-97...........................................1/5%

97-98.........................................1/25%

98-99...............................................1%

+ 99 ..............................................0/3%

قيمت جهاني شکر
تاريخ شمسی تاريخ ميلادی شکر خام نيويورک(EXW) (تن به دلار) شکر سفيد لندن  (تن به دلار)
01/09/08 2022/11/29 429.89 533.7
01/09/07 2022/11/28 427.25 528.6
01/09/04 2022/11/25 425.04 529.7
01/09/03 2022/11/24 430.99 539.1
01/09/02 2022/11/23 430.99 535
01/09/01 2022/11/22 435.18 537.3
01/08/30 2022/11/21 437.83 535.9
01/08/27 2022/11/18 442.02 543.3
01/08/26 2022/11/17 434.96 533.4
01/08/25 2022/11/16 446.87 544.6
01/08/24 2022/11/15 447.31 551.3
01/08/23 2022/11/14 437.17 568.5
01/08/20 2022/11/11 432.98 566.5
01/08/19 2022/11/10 427.91 555.1
01/08/18 2022/11/09 427.25 543.5
01/08/17 2022/11/08 418.87 537.3
01/08/16 2022/11/07 411.81 530.8
01/08/13 2022/11/04 412.48 539
01/08/12 2022/11/03 407.18 535.9
01/08/11 2022/11/02 407.18 536.8
01/08/10 2022/11/01 406.3 532.7
01/08/09 2022/10/31 396.16 527.2
01/08/06 2022/10/28 387.56 515.6
01/08/05 2022/10/27 390.43 517.2
01/08/04 2022/10/26 393.74 519.3
01/08/03 2022/10/25 399.25 524.3
01/08/02 2022/10/24 399.69 526.2
01/07/29 2022/10/21 405.2 533
01/07/28 2022/10/20 405.42 527.9
01/07/27 2022/10/19 411.15 538.8
01/07/26 2022/10/18 411.59 547.3
01/07/25 2022/10/17 412.7 557
01/07/22 2022/10/14 415.34 559.3
01/07/21 2022/10/13 414.68 557.2
01/07/20 2022/10/12 411.81 554.9
01/07/19 2022/10/11 413.14 558
01/07/18 2022/10/10 410.27 555.4
01/07/15 2022/10/07 411.81 552.8
01/07/14 2022/10/06 406.96 551.3
01/07/13 2022/10/05 395.72 534.6
01/07/12 2022/10/04 394.84 533.1
01/07/11 2022/10/03 384.04 524.2
01/07/08 2022/09/30 406.08 528.7
01/07/07 2022/09/29 406.52 529.8
01/07/06 2022/09/28 403.22 527.5
01/07/05 2022/09/27 401.01 528.3
01/07/04 2022/09/26 404.54 534.2
01/07/01 2022/09/23 403 532.7
01/06/31 2022/09/22 407.63 536.9
01/06/30 2022/09/21 401.67 521.6
01/06/29 2022/09/20 401.01 527.7
01/06/28 2022/09/19 389.99 527.8
01/06/25 2022/09/16 394.18 527.8
01/06/24 2022/09/15 400.79 543
01/06/23 2022/09/14 402.78 604.8
01/06/22 2022/09/13 405.2 606.3
01/06/21 2022/09/12 404.54 612.6
01/06/18 2022/09/09 401.67 588
01/06/17 2022/09/08 395.28 580.2
01/06/16 2022/09/07 397.93 571.2
01/06/15 2022/09/06 396.38 573.2
01/06/14 2022/09/05 400.13 581.2
01/06/11 2022/09/02 400.13 573.8
01/06/10 2022/09/01 396.62 559.1
01/06/09 2022/08/31 394.4 550.2
01/06/08 2022/08/30 399.03 548.5
01/06/07 2022/08/29 406.52 559.9
01/06/04 2022/08/26 407.18 559.9
01/06/03 2022/08/25 394.62 547.9
01/06/02 2022/08/24 397.7 549.5
01/06/01 2022/08/23 394.4 550.8
01/05/31 2022/08/22 395.5 549.5
01/05/28 2022/08/19 398.81 550.1
01/05/27 2022/08/18 391.75 541.2
01/05/26 2022/08/17 402.33 551
01/05/25 2022/08/16 402.78 553.9
01/05/24 2022/08/15 408.73 561
01/05/21 2022/08/12 410.05 560.1
01/05/20 2022/08/11 408.07 555.1
01/05/19 2022/08/10 403 549.7
01/05/18 2022/08/09 396.38 544.9
01/05/17 2022/08/08 395.94 545.1
01/05/14 2022/08/05 385.5 550.9
01/05/13 2022/08/04 386.9 528
01/05/12 2022/08/03 391.75 527.7
01/05/11 2022/08/02 389.99 522.1
01/05/10 2022/08/01 388 523.9
01/05/07 2022/07/29 386.68 527.2
01/05/06 2022/07/28 390.65 531.6
01/05/05 2022/07/27 383.6 510.2
01/05/04 2022/07/26 385.14 510
01/05/03 2022/07/25 385.14 512.1
01/04/31 2022/07/22 394.4 523.4
01/04/30 2022/07/21 404.54 532.6
01/04/29 2022/07/20 411.59 535.7
01/04/28 2022/07/19 415.34 539.6
01/04/27 2022/07/18 427.91 553.2
01/04/24 2022/07/15 424.38 598.6
01/04/23 2022/07/14 418.21 595.6
01/04/22 2022/07/13 421.96 589
01/04/21 2022/07/12 412.03 578.9
01/04/20 2022/07/11 415.78 571.3
01/04/17 2022/07/08 419.31 568.9
01/04/16 2022/07/07 400.79 555
01/04/15 2022/07/06 396.6 555.3
01/04/14 2022/07/05 392.41 553
01/04/13 2022/07/04 398.37 553.5
01/04/10 2022/07/01 398.37 549.4
01/04/09 2022/06/30 415.12 556.6
01/04/08 2022/06/29 408.95 553.8
01/04/07 2022/06/28 408.51 552.5
01/04/06 2022/06/27 403.88 541.6
01/04/03 2022/06/24 404.98 559.6
01/04/02 2022/06/23 405.2 551
01/04/01 2022/06/22 406.74 559.6
01/03/31 2022/06/21 411.37 559.6
01/03/30 2022/06/20 410.05 565.4
01/03/27 2022/06/17 410.05 561.4
01/03/26 2022/06/16 409.61 558.8
01/03/25 2022/06/15 406.96 560.8
01/03/24 2022/06/14 412.26 569.1
01/03/23 2022/06/13 412.48 565.6
01/03/20 2022/06/10 416 564.3
01/03/19 2022/06/09 425.26 578.7
01/03/18 2022/06/08 418.43 563.5
01/03/17 2022/06/07 418.21 563.4
01/03/16 2022/06/06 431.21 594
01/03/13 2022/06/03 425.48 578.1
01/03/12 2022/06/02 426.59 578.1
01/03/11 2022/06/01 428.57 578.1
01/03/10 2022/05/31 427.69 572.3
01/03/09 2022/05/30 432.32 574.7
01/03/06 2022/05/27 432.32 567.8
01/03/05 2022/05/26 430.77 565.4
01/03/04 2022/05/25 433.86 563.9
01/03/03 2022/05/24 435.4 556.5
01/03/02 2022/05/23 435.84 552
01/02/30 2022/05/20 439.81 558.1
01/02/29 2022/05/19 435.84 551.8
01/02/28 2022/05/18 437.17 554
01/02/27 2022/05/17 440.92 554.8
01/02/26 2022/05/16 433.86 549.2
01/02/23 2022/05/13 422.62 535.7
01/02/22 2022/05/12 410.93 520.9
01/02/21 2022/05/11 408.95 515
01/02/20 2022/05/10 408.73 518.3
01/02/19 2022/05/09 411.37 521.4
01/02/16 2022/05/06 422.4 530
01/02/15 2022/05/05 414.02 522.3
01/02/14 2022/05/04 410.49 516.7
01/02/13 2022/05/03 410.49 519
01/02/12 2022/05/02 415.56 529.4
01/02/09 2022/04/29 426.59 529.4
01/02/08 2022/04/28 428.13 527.5
01/02/07 2022/04/27 419.31 523.5
01/02/06 2022/04/26 418.65 520.5
01/02/05 2022/04/25 417.77 521.1
01/02/02 2022/04/22 424.16 530.5
01/02/01 2022/04/21 438.05 541.1
01/01/31 2022/04/20 432.54 537
01/01/30 2022/04/19 435.19 538
01/01/29 2022/04/18 443.13 545.9
01/01/26 2022/04/15 443.8 549.4
01/01/25 2022/04/14 442.25 549.7
01/01/24 2022/04/13 443.12 576.2
01/01/23 2022/04/12 445.77 563.4
01/01/22 2022/04/11 447.75 559.3
01/01/19 2022/04/08 449.95 560.4
01/01/18 2022/04/07 437.39 548.7
01/01/17 2022/04/06 431.88 545.6
01/01/16 2022/04/05 433.2 544.6
01/01/15 2022/04/04 432.32 540.7
01/01/12 2022/04/01 427.03 538.5
01/01/11 2022/03/31 429.67 541.5
01/01/10 2022/03/30 429.23 537.2
01/01/09 2022/03/29 421.29 540.8
01/01/08 2022/03/28 431.88 554.8
01/01/05 2022/03/25 432.3 562.7
01/01/04 2022/03/24 424.6 550.6
01/01/03 2022/03/23 424.17 548.4
01/01/02 2022/03/22 422.18 546.8
01/01/01 2022/03/21 425 549.4
00/12/27 2022/03/18 417.3 536.1
00/12/26 2022/03/17 412 526
00/12/25 2022/03/16 409.2 522.6
00/12/24 2022/03/15 412.92 522.7
00/12/23 2022/03/14 421.73 529.8
00/12/20 2022/03/11 424.16 530.2
00/12/19 2022/03/10 421.07 527.5
00/12/18 2022/03/09 417.55 526.1
00/12/17 2022/03/08 428.35 536.3
00/12/16 2022/03/07 424.82 533.3
00/12/13 2022/03/04 426.59 532.3
00/12/12 2022/03/03 417.33 522.2
00/12/11 2022/03/02 410.93 515.2
00/12/10 2022/03/01 404.32 509.3
00/12/09 2022/02/28 396.82 496
00/12/06 2022/02/25 396.6 492.6
00/12/05 2022/02/24 403.88 499.5
00/12/04 2022/02/23 408.51 495.7
00/12/03 2022/02/22 407.41 494.3
00/12/02 2022/02/21 401.23 486.1
00/11/29 2022/02/18 401.23 484.9
00/11/28 2022/02/17 403 486.8
00/11/27 2022/02/16 398.37 482.7
00/11/26 2022/02/15 398.37 480
00/11/25 2022/02/14 399.47 482.2
00/11/22 2022/02/11 402.55 489.4
00/11/21 2022/02/10 403.44 510.4
00/11/20 2022/02/09 407.41 502.4
00/11/19 2022/02/08 398.59 500.1
00/11/18 2022/02/07 397.93 492.9
00/11/15 2022/02/04 401.89 498.5
00/11/14 2022/02/03 396.6 492.5
00/11/13 2022/02/02 395.28 489.2
00/11/12 2022/02/01 407.41 499.5
00/11/11 2022/01/31 401.67 492.5
00/11/08 2022/01/28 401.23 495.2
00/11/07 2022/01/27 405.86 499.7
00/11/06 2022/01/26 407.63 499.8
00/11/05 2022/01/25 414.02 504
00/11/04 2022/01/24 414.68 504.5
00/11/01 2022/01/21 416.66 505.4
00/10/30 2022/01/20 417.33 507.3
00/10/29 2022/01/19 420.41 510.1
00/10/28 2022/01/18 411.37 509.1
00/10/27 2022/01/17 403.66 508.3
00/10/24 2022/01/14 403.66 502.6
00/10/23 2022/01/13 398.81 497.3
00/10/22 2022/01/12 404.32 503.3
00/10/21 2022/01/11 399.25 489.8
00/10/20 2022/01/10 393.08 481.3
00/10/17 2022/01/07 397.93 485.8
00/10/16 2022/01/06 401.01 486.1
00/10/15 2022/01/05 404.32 488.2
00/10/14 2022/01/04 413.36 495.3
00/10/13 2022/01/03 413.14 497.1
00/10/10 2021/12/31 416.22 497.1
00/10/09 2021/12/30 414.02 494.7
00/10/08 2021/12/29 421.07 501.1
00/10/07 2021/12/28 417.99 498.2
00/10/06 2021/12/27 423.5 503.3
00/10/03 2021/12/24 424.16 503.3
00/10/02 2021/12/23 424.16 503.3
00/10/01 2021/12/22 424.6 502.9
00/09/30 2021/12/21 413.14 492.1
00/09/29 2021/12/20 409.83 487.8
00/09/26 2021/12/17 421.29 498
00/09/25 2021/12/16 427.69 504.4
00/09/24 2021/12/15 425.26 503.2
00/09/23 2021/12/14 433.2 510.9
00/09/22 2021/12/13 432.98 510.1
00/09/19 2021/12/10 434.52 511.4
00/09/18 2021/12/09 434.08 510.7
00/09/17 2021/12/08 436.95 513.7
00/09/16 2021/12/07 429.45 505.6
00/09/15 2021/12/06 422.4 496.6
00/09/12 2021/12/03 413.36 486.9
00/09/11 2021/12/02 410.49 484.7
00/09/10 2021/12/01 410.05 484.2
00/09/09 2021/11/30 410.05 485.6
00/09/08 2021/11/29 422.62 497.7
00/09/05 2021/11/26 426.59 501.4
00/09/04 2021/11/25 439.37 511.2
00/09/03 2021/11/24 439.37 511.2
00/09/02 2021/11/23 443.34 518.4
00/09/01 2021/11/22 435.62 508
00/08/28 2021/11/19 440.69 512.6
00/08/27 2021/11/18 444.88 516.6
00/08/26 2021/11/17 450.17 524.7
00/08/25 2021/11/16 440.69 513.7
00/08/24 2021/11/15 435.18 509.7
00/08/21 2021/11/12 441.14 527.2
00/08/20 2021/11/11 443.56 522.8
00/08/19 2021/11/10 432.1 507.2
00/08/18 2021/11/09 438.71 514.5
00/08/17 2021/11/08 439.15 514
00/08/14 2021/11/05 439.59 507.7
00/08/13 2021/11/04 432.76 506.8
00/08/12 2021/11/03 427.25 506.3
00/08/11 2021/11/02 430.77 509.2
00/08/10 2021/11/01 427.03 511.2
00/08/07 2021/10/29 424.82 509.1
00/08/06 2021/10/28 432.54 515.6
00/08/05 2021/10/27 434.3 518.5
00/08/04 2021/10/26 433.42 511.3
00/08/03 2021/10/25 427.47 505.4
00/07/30 2021/10/22 420.63 500.6
00/07/29 2021/10/21 417.55 500.8
00/07/28 2021/10/20 418.21 502.2
00/07/27 2021/10/19 416 500.5
00/07/26 2021/10/18 426.59 507.3
00/07/23 2021/10/15 436.51 520
00/07/22 2021/10/14 431.88 512.9
00/07/21 2021/10/13 437.83 514.1
00/07/20 2021/10/12 442.46 517
00/07/19 2021/10/11 448.19 521.9
00/07/16 2021/10/08 447.31 519.7
00/07/15 2021/10/07 437.39 510.5
00/07/14 2021/10/06 435.84 508.5
00/07/13 2021/10/05 437.61 502.5
00/07/12 2021/10/04 434.08 502.6
00/07/09 2021/10/01 442.24 510.9
00/07/08 2021/09/30 437.17 512.8
00/07/07 2021/09/29 417.55 505
00/07/06 2021/09/28 418.43 509.8
00/07/05 2021/09/27 412.92 502.4
00/07/02 2021/09/24 421.07 504.3
00/07/01 2021/09/23 429.67 513.4
00/06/31 2021/09/22 426.14 508.2
00/06/30 2021/09/21 418.21 501.2
00/06/29 2021/09/20 415.78 497.9
00/06/26 2021/09/17 422.84 504.8
00/06/25 2021/09/16 429.67 512.9
00/06/24 2021/09/15 430.33 514.5
00/06/23 2021/09/14 417.99 495.6
00/06/22 2021/09/13 418.43 484.7
00/06/19 2021/09/10 414.24 464.5
00/06/18 2021/09/09 424.16 475.1
00/06/17 2021/09/08 429.67 421.5
00/06/16 2021/09/07 429.45 482.6
00/06/15 2021/09/06 432.54 486.7
00/06/12 2021/09/03 432.54 485.1
00/06/11 2021/09/02 438.71 488.9
00/06/10 2021/09/01 433.64 483.3
00/06/09 2021/08/31 437.39 483.3
00/06/08 2021/08/30 445.77 487.4
00/06/05 2021/08/27 441.8 487.4
00/06/04 2021/08/26 433.86 477.2
00/06/03 2021/08/25 434.96 478.8
00/06/02 2021/08/24 431.66 477.5
00/06/01 2021/08/23 431.66 479.1
00/05/29 2021/08/20 431.66 483.5
00/05/28 2021/08/19 436.29 494.5
00/05/27 2021/08/18 444.66 504.5
00/05/26 2021/08/17 441.36 501.4
00/05/25 2021/08/16 441.58 496.3
00/05/22 2021/08/13 439.81 491.1
00/05/21 2021/08/12 430.77 476.1
00/05/20 2021/08/11 429.23 471.2
00/05/19 2021/08/10 431.88 468.2
00/05/18 2021/08/09 407.18 450.2
00/05/15 2021/08/06 411.81 459.6
00/05/14 2021/08/05 410.59 461.8
00/05/13 2021/08/04 395.28 447.3
00/05/12 2021/08/03 396.38 449.6
00/05/11 2021/08/02 395.72 447.6
00/05/08 2021/07/30 394.84 445.7
00/05/07 2021/07/29 403.44 451.4
00/05/06 2021/07/28 410.27 458.5
00/05/05 2021/07/27 404.54 454.7
00/05/04 2021/07/26 406.08 456.4
00/05/01 2021/07/23 400.57 457.7
00/04/31 2021/07/22 388.45 449.7
00/04/30 2021/07/21 389.55 450.4
00/04/29 2021/07/20 383.82 449.3
00/04/28 2021/07/19 376.32 443.8
00/04/25 2021/07/16 390.43 463.2
00/04/24 2021/07/15 382.05 436
00/04/23 2021/07/14 373.23 425.5
00/04/22 2021/07/13 376.54 423.9
00/04/21 2021/07/12 374.56 421.7
00/04/18 2021/07/09 380.95 426.1
00/04/17 2021/07/08 384.7 433.2
00/04/16 2021/07/07 391.31 438.7
00/04/15 2021/07/06 393.96 444
00/04/14 2021/07/05 400.13 451.4
00/04/11 2021/07/02 400.13 450.3
00/04/10 2021/07/01 395.5 450.7
00/04/09 2021/06/30 388.67 447.7
00/04/08 2021/06/29 379.85 432.4
00/04/07 2021/06/28 379.85 433.3
00/04/04 2021/06/25 372.57 428.3
00/04/03 2021/06/24 373.23 426.8
00/04/02 2021/06/23 367.94 423.6
00/04/01 2021/06/22 362.21 418.7
00/03/31 2021/06/21 369.93 425.7
00/03/28 2021/06/18 362.21 423.4
00/03/27 2021/06/17 364.86 425
00/03/26 2021/06/16 375.66 437
00/03/25 2021/06/15 375.88 440.8
00/03/24 2021/06/14 381.17 448.5
00/03/21 2021/06/11 386.68 451.3
00/03/20 2021/06/10 389.33 454.7
00/03/19 2021/06/09 390.87 463
00/03/18 2021/06/08 390.43 465.5
00/03/17 2021/06/07 383.15 459.3
00/03/14 2021/06/04 390.43 466.5
00/03/13 2021/06/03 384.26 459.6
00/03/12 2021/06/02 389.77 464.5
00/03/11 2021/06/01 389.99 464.9
00/03/10 2021/05/31 382.71 459.6
00/03/07 2021/05/28 382.71 459
00/03/06 2021/05/27 377.42 457.5
00/03/05 2021/05/26 369.93 450
00/03/04 2021/05/25 375.66 455.9
00/03/03 2021/05/24 371.03 449.4
00/02/31 2021/05/21 367.5 447.4
00/02/30 2021/05/20 375.66 453.1
00/02/29 2021/05/19 373.67 453.1
00/02/28 2021/05/18 379.41 457.7
00/02/27 2021/05/17 374.56 453
00/02/24 2021/05/14 373.9 453.6
00/02/23 2021/05/13 377.2 455.5
00/02/22 2021/05/12 393.3 474.1
00/02/21 2021/05/11 399.03 480.5
00/02/20 2021/05/10 385.58 466.1
00/02/17 2021/05/07 385.58 464.7
00/02/16 2021/05/06 386.9 462.9
00/02/15 2021/05/05 386.46 460.8
00/02/14 2021/05/04 377.42 449.8
00/02/13 2021/05/03 368.82 448.4
00/02/10 2021/04/30 384.48 448.4
00/02/09 2021/04/29 376.54 453.2
00/02/08 2021/04/28 381.39 462.7
00/02/07 2021/04/27 395.5 480.4
00/02/06 2021/04/26 378.52 465.5
00/02/03 2021/04/23 372.79 461.2
00/02/02 2021/04/22 373.01 462.4
00/02/01 2021/04/21 373.45 463.3
00/01/31 2021/04/20 369.71 462.1
00/01/30 2021/04/19 359.12 454
00/01/27 2021/04/16 368.6 463.3
00/01/26 2021/04/15 361.11 456.4
00/01/25 2021/04/14 349.64 441.6
00/01/24 2021/04/13 340.16 424.2
00/01/23 2021/04/12 338.4 420.5
00/01/20 2021/04/09 340.83 422.5
00/01/19 2021/04/08 334.65 424.7
00/01/18 2021/04/07 333.77 423.9
00/01/17 2021/04/06 334.21 427.7
00/01/16 2021/04/05 327.16 423.4
00/01/13 2021/04/02 324.29 423.4
00/01/12 2021/04/01 324.29 423.4
00/01/11 2021/03/31 324.95 420
00/01/10 2021/03/30 329.14 429.8
00/01/09 2021/03/29 328.93 431.1
00/01/06 2021/03/26 334.88 437.1
00/01/05 2021/03/25 332.68 439.2
00/01/04 2021/03/24 344.58 450.3
00/01/02 2021/03/22 342.37 449.4
99/12/29 2021/03/19 354 453.4
99/12/28 2021/03/18 356.9 456
99/12/27 2021/03/17 352.5 458.5
99/12/26 2021/03/16 359.34 463.4
99/12/25 2021/03/15 355.38 459.1
99/12/22 2021/03/12 355.6 459.5
99/12/21 2021/03/11 360.67 463.1
99/12/20 2021/03/10 351.85 452.6
99/12/19 2021/03/09 350.53 452.7
99/12/18 2021/03/08 357.14 460
99/12/15 2021/03/05 361.55 463.5
99/12/14 2021/03/04 358.46 462
99/12/13 2021/03/03 355.8 458
99/12/12 2021/03/02 362.21 465.8
99/12/11 2021/03/01 357.36 458.1
99/12/08 2021/02/26 386.46 455.1
99/12/07 2021/02/25 393.3 468
99/12/06 2021/02/24 400.35 480.5
99/12/05 2021/02/23 405.86 478.4
99/12/04 2021/02/22 414.02 488.4
99/12/01 2021/02/19 392.19 481.4
99/11/30 2021/02/18 386.02 473.2
99/11/29 2021/02/17 373.9 463.5
99/11/28 2021/02/16 368.82 456.5
99/11/27 2021/02/15 361.11 456.4
99/11/24 2021/02/12 361.11 452.6
99/11/23 2021/02/11 364.86 470
99/11/22 2021/02/10 368.38 479.5
99/11/21 2021/02/09 362.43 475.2
99/11/20 2021/02/08 358.68 472
99/11/17 2021/02/05 361.99 474.8
99/11/16 2021/02/04 353.83 465.4
99/11/15 2021/02/03 353.61 462.6
99/11/14 2021/02/02 359.12 463.6
99/11/13 2021/02/01 356.04 464.7
99/11/10 2021/01/29 348.98 456.1
99/11/09 2021/01/28 343.69 441.6
99/11/08 2021/01/27 348.32 444.4
99/11/07 2021/01/26 347 444.2
99/11/06 2021/01/25 347 445.2
99/11/03 2021/01/22 349.87 444.8
99/11/02 2021/01/21 353.83 450.3
99/11/01 2021/01/20 358.68 456
99/10/30 2021/01/19 354.94 451.2
99/10/29 2021/01/18 362.65 467.5
99/10/26 2021/01/15 362.65 461.7
99/10/25 2021/01/14 368.82 464.4
99/10/24 2021/01/13 349.2 446.2
99/10/23 2021/01/12 340.83 436
99/10/22 2021/01/11 345.46 437.9
99/10/19 2021/01/08 343.91 434.7
99/10/18 2021/01/07 343.91 432.8
99/10/17 2021/01/06 358.24 444.5
99/10/16 2021/01/05 355.38 437.3
99/10/15 2021/01/04 347.44 430.3
99/10/12 2021/01/01 341.49 420.9
99/10/11 2020/12/31 341.49 420.9
99/10/10 2020/12/30 336.86 418.4
99/10/09 2020/12/29 331.57 411.8
99/10/08 2020/12/28 330.24 408.6
99/10/05 2020/12/25 328.48 408.6
99/10/04 2020/12/24 328.48 408.6
99/10/03 2020/12/23 326.94 407.4
99/10/02 2020/12/22 320.54 400.3
99/10/01 2020/12/21 320.32 400.3
99/09/28 2020/12/18 318.34 398.3
99/09/27 2020/12/17 323.63 403.4
99/09/26 2020/12/16 319.44 398.8
99/09/25 2020/12/15 313.27 392.5
99/09/24 2020/12/14 311.28 390.3
99/09/21 2020/12/11 318.12 395.3
99/09/20 2020/12/10 323.19 401.6
99/09/19 2020/12/09 330.02 408.8
99/09/18 2020/12/08 317.24 396.7
99/09/17 2020/12/07 318.56 397.7
99/09/14 2020/12/04 318.34 397.3
99/09/13 2020/12/03 324.29 403.6
99/09/12 2020/12/02 324.29 401.1
99/09/11 2020/12/01 319.88 398.8
99/09/10 2020/11/30 319.88 398.8
99/09/07 2020/11/27 326.72 405.5
99/09/06 2020/11/26 325.61 403.4
99/09/05 2020/11/25 325.61 400.7
99/09/04 2020/11/24 331.57 408.6
99/09/03 2020/11/23 333.99 411.5
99/08/30 2020/11/20 335.31 414.7
99/08/29 2020/11/19 336.86 414.7
99/08/28 2020/11/18 340.61 416.9
99/08/27 2020/11/17 337.52 414.1
99/08/26 2020/11/16 341.05 420.8
99/08/23 2020/11/13 329.8 406.8
99/08/22 2020/11/12 328.92 406.9
99/08/21 2020/11/11 319.44 397.4
99/08/20 2020/11/10 323.63 398.9
99/08/19 2020/11/09 328.04 400.4
99/08/16 2020/11/06 328.7 400.3
99/08/15 2020/11/05 319.22 389.9
99/08/14 2020/11/04 322.97 391.8
99/08/13 2020/11/03 324.51 396.8
99/08/12 2020/11/02 330.02 402.1
99/08/09 2020/10/30 316.58 390.5
99/08/08 2020/10/29 317.46 386.6
99/08/07 2020/10/28 328.26 396.6
99/08/06 2020/10/27 326.94 397.5
99/08/05 2020/10/26 325.61 396.6
99/08/02 2020/10/23 324.51 395.6
99/08/01 2020/10/22 325.83 399
99/07/30 2020/10/21 319.22 396.8
99/07/29 2020/10/20 320.54 396.8
99/07/28 2020/10/19 324.73 403.2
99/07/25 2020/10/16 318.12 396
99/07/24 2020/10/15 312.61 388.2
99/07/23 2020/10/14 313.05 386.9
99/07/22 2020/10/13 308.86 387.1
99/07/21 2020/10/12 305.11 382.6
99/07/18 2020/10/09 313.71 384.7
99/07/17 2020/10/08 312.39 385.8
99/07/16 2020/10/07 311.73 383.6
99/07/15 2020/10/06 305.99 378.9
99/07/14 2020/10/05 300.04 372
99/07/11 2020/10/02 298.72 373.7
99/07/10 2020/10/01 299.38 375
99/07/09 2020/09/30 288.14 375.3
99/07/08 2020/09/29 286.37 372.4
99/07/07 2020/09/28 277.55 376
99/07/04 2020/09/25 286.59 376.5
99/07/03 2020/09/24 283.07 374.2
99/07/02 2020/09/23 282.62 372.8
99/07/01 2020/09/22 284.17 372
99/06/31 2020/09/21 276.89 366.8
99/06/28 2020/09/18 281.52 371.5
99/06/27 2020/09/17 277.11 368.2
99/06/26 2020/09/16 272.26 358
99/06/25 2020/09/15 268.29 351
99/06/24 2020/09/14 259.26 349.8
99/06/21 2020/09/11 262.78 357.2
99/06/20 2020/09/10 262.56 354.3
99/06/19 2020/09/09 265.21 358
99/06/18 2020/09/08 265.43 360.4
99/06/17 2020/09/07 263 359
99/06/14 2020/09/04 263 354.3
99/06/13 2020/09/03 266.09 353.6
99/06/12 2020/09/02 274.25 359.1
99/06/11 2020/09/01 277.34 362.5
99/06/07 2020/08/28 277.78 359.7
99/06/06 2020/08/27 281.53 362
99/06/05 2020/08/26 277.34 359.5
99/06/04 2020/08/25 281.31 362.3
99/06/03 2020/08/24 280.21 367.9
99/05/31 2020/08/21 282.85 370.6
99/05/30 2020/08/20 286.82 376.5
99/05/29 2020/08/19 291.89 380.3
99/05/28 2020/08/18 284.18 373.4
99/05/27 2020/08/17 287.92 380
99/05/24 2020/08/14 288.21 381.2
99/05/23 2020/08/13 289.03 380.5
99/05/22 2020/08/12 283.07 375.2
99/05/21 2020/08/11 280.87 371.9
99/05/20 2020/08/10 276.68 370.6
99/05/17 2020/08/07 279.33 371.4
99/05/16 2020/08/06 285.28 377.9
99/05/15 2020/08/05 276.46 369.2
99/05/14 2020/08/04 281.75 374.6
99/05/13 2020/08/03 279.33 375.2
99/05/10 2020/07/31 278.67 381.6
99/05/09 2020/07/30 266.98 368.2
99/05/08 2020/07/29 264.78 365
99/05/07 2020/07/28 264.78 362.9
99/05/06 2020/07/27 267.2 365.2
99/05/03 2020/07/24 253.31 350.3
99/05/02 2020/07/23 259.49 357
99/05/01 2020/07/22 261.47 359
99/04/31 2020/07/21 257.28 355.3
99/04/30 2020/07/20 258.37 350.5
99/04/27 2020/07/17 263.45 352.4
99/04/26 2020/07/16 259.92 348.5
99/04/25 2020/07/15 260.58 350.8
99/04/24 2020/07/14 249.56 334.9
99/04/23 2020/07/13 255.29 334.9
99/04/20 2020/07/10 259.26 335.4
99/04/19 2020/07/09 261.02 340.1
99/04/18 2020/07/08 266.31 346.8
99/04/17 2020/07/07 268.52 350.5
99/04/16 2020/07/06 263 348.3
99/04/13 2020/07/03 269.84 351
99/04/12 2020/07/02 269.84 350.3
99/04/11 2020/07/01 268.29 356.3
99/04/10 2020/06/30 261.02 355.6
99/04/09 2020/06/29 258.15 352.2
99/04/06 2020/06/26 254.63 351.2
99/04/05 2020/06/25 260.36 356.6
99/04/04 2020/06/24 259.04 356.7
99/04/03 2020/06/23 259.92 362.6
99/04/02 2020/06/22 262.78 364.4
99/03/30 2020/06/19 265.65 368.3
99/03/29 2020/06/18 262.12 371.2
99/03/28 2020/06/17 266.97 386.1
99/03/27 2020/06/16 268.74 389.9
99/03/26 2020/06/15 265.43 383.8
99/03/23 2020/06/12 261.68 383.4
99/03/22 2020/06/11 263.22 387.8
99/03/21 2020/06/10 269.62 394.9
99/03/20 2020/06/09 264.55 388.3
99/03/19 2020/06/08 263.22 387.3
99/03/16 2020/06/05 264.99 392.9
99/03/15 2020/06/04 258.59 386.2
99/03/14 2020/06/03 256.17 375.6
99/03/13 2020/06/02 247.35 370
99/03/12 2020/06/01 242.5 364.8
99/03/09 2020/05/29 240.52 362.2
99/03/08 2020/05/28 238.09 361.5
99/03/07 2020/05/27 238.09 364
99/03/06 2020/05/26 243.6 376.4
99/03/05 2020/05/25 240.96 366.9
99/03/02 2020/05/22 240.96 366.9
99/03/01 2020/05/21 242.06 364.3
99/02/31 2020/05/20 246.69 367.7
99/02/30 2020/05/19 239.19 364.2
99/02/29 2020/05/18 238.09 363.6
99/02/26 2020/05/15 228.83 359.2
99/02/25 2020/05/14 230.6 355.2
99/02/24 2020/05/13 226.19 344.8
99/02/23 2020/05/12 225.97 344.2
99/02/22 2020/05/11 223.1 340.9
99/02/19 2020/05/08 226.85 348
99/02/18 2020/05/07 227.73 348
99/02/17 2020/05/06 226.41 345.1
99/02/16 2020/05/05 237.65 357.7
99/02/15 2020/05/04 229.27 342.1
99/02/12 2020/05/01 241.84 351.3
99/02/11 2020/04/30 229.05 337.3
99/02/10 2020/04/29 215.16 321.2
99/02/09 2020/04/28 205.9 311.7
99/02/08 2020/04/27 203.04 307.5
99/02/05 2020/04/24 214.5 317.4
99/02/04 2020/04/23 216.93 322
99/02/03 2020/04/22 216.71 324.6
99/02/02 2020/04/21 214.94 322
99/02/01 2020/04/20 221.78 329.1
99/01/29 2020/04/17 228.61 340
99/01/28 2020/04/16 223.98 337.8
99/01/27 2020/04/15 223.98 331.7
99/01/26 2020/04/14 221.56 345.2
99/01/25 2020/04/13 224.2 348.5
99/01/22 2020/04/10 229.93 348.5
99/01/21 2020/04/09 229.93 348.5
99/01/20 2020/04/08 228.61 339.4
99/01/19 2020/04/07 228.83 328.4
99/01/18 2020/04/06 230.38 330.1
99/01/15 2020/04/03 227.29 336.5
99/01/14 2020/04/02 226.85 340
99/01/13 2020/04/01 221.34 342
99/01/12 2020/03/31 229.71 353.1
99/01/11 2020/03/30 236.55 356.1
99/01/08 2020/03/27 244.7 350.7
99/01/07 2020/03/26 249.78 350.4
99/01/06 2020/03/25 251.55 338.9
99/01/05 2020/03/24 248.46 338.9
99/01/04 2020/03/23 243.39 340.6
99/01/01 2020/03/20 240.5 344.4
98/12/29 2020/03/19 233.47 337.9
98/12/28 2020/03/18 235.23 335.8
98/12/27 2020/03/17 240 338.5
98/12/26 2020/03/16 244.5 342.5
98/12/23 2020/03/13 257.93 355
98/12/22 2020/03/12 256.17 354.1
98/12/21 2020/03/11 270.28 359.2
98/12/20 2020/03/10 277.55 361.8
98/12/19 2020/03/09 278 357.6
98/12/16 2020/03/06 287.03 370.3
98/12/15 2020/03/05 295.85 383.5
98/12/14 2020/03/04 296.95 384.7
98/12/13 2020/03/03 303.35 389.2
98/12/12 2020/03/02 304.45 391.9
98/12/09 2020/02/28 318.78 396.6
98/12/08 2020/02/27 326.06 398.7
98/12/07 2020/02/26 317.24 405.8
98/12/06 2020/02/25 333.99 412.7
98/12/05 2020/02/24 336.64 414.8
98/12/02 2020/02/21 343.69 423.4
98/12/01 2020/02/20 339.5 419.7
98/11/30 2020/02/19 343.47 422
98/11/29 2020/02/18 336.86 416.8
98/11/28 2020/02/17 332.01 409.5
98/11/25 2020/02/14 332.01 412.2
98/11/23 2020/02/12 347.88 451
98/11/22 2020/02/11 339.72 437
98/11/21 2020/02/10 331.57 429.9
98/11/18 2020/02/07 328.92 428.1
98/11/17 2020/02/06 324.95 414
98/11/16 2020/02/05 324.73 413.6
98/11/15 2020/02/04 324.29 413.7
98/11/14 2020/02/03 328.26 416.6
98/11/11 2020/01/31 322.09 406.2
98/11/10 2020/01/30 321.65 408.2
98/11/09 2020/01/29 319.44 406.8
98/11/08 2020/01/28 320.54 405.4
98/11/07 2020/01/27 313.27 395.3
98/11/04 2020/01/24 317.24 401.3
98/11/03 2020/01/23 321.21 403.8
98/11/02 2020/01/22 323.19 407
98/11/01 2020/01/21 320.98 403
98/10/30 2020/01/20 318.56 401.5
98/10/27 2020/01/17 318.56 399.8
98/10/26 2020/01/16 318.12 399
98/10/25 2020/01/15 320.1 393.4
98/10/24 2020/01/14 315.69 389.8
98/10/23 2020/01/13 312.17 383.2
98/10/20 2020/01/10 310.18 377.2
98/10/19 2020/01/09 301.58 367.4
98/10/18 2020/01/08 296.95 361.3
98/10/17 2020/01/07 299.6 363.2
98/10/16 2020/01/06 302.69 364.7
98/10/13 2020/01/03 293.43 357.2
98/10/12 2020/01/02 289.46 352.7
98/10/11 2020/01/01 295.85 359.2
98/10/10 2019/12/31 295.85 358.5
98/10/09 2019/12/30 298.28 361.3
98/10/06 2019/12/27 298.5 361.4
98/10/05 2019/12/26 296.29 359.1
98/10/04 2019/12/25 294.75 359.1
98/10/03 2019/12/24 294.75 359.1
98/10/02 2019/12/23 297.18 358
98/09/29 2019/12/20 298.5 358.5
98/09/28 2019/12/19 298.72 358.5
98/09/27 2019/12/18 296.07 355.6
98/09/26 2019/12/17 292.55 352.7
98/09/25 2019/12/16 292.99 351.7
98/09/22 2019/12/13 297.62 355.3
98/09/21 2019/12/12 298.06 354.3
98/09/20 2019/12/11 295.85 351.9
98/09/19 2019/12/10 296.73 353
98/09/18 2019/12/09 294.97 351.6
98/09/15 2019/12/06 290.56 347.5
98/09/14 2019/12/05 288.36 345.3
98/09/13 2019/12/04 287.92 345.6
98/09/12 2019/12/03 283.51 344.6
98/09/11 2019/12/02 281.08 342.3
98/09/08 2019/11/29 285.27 344.9
98/09/07 2019/11/28 281.96 343.2
98/09/06 2019/11/27 281.96 341.6
98/09/05 2019/11/26 281.74 342.6
98/09/04 2019/11/25 282.62 342.4
98/09/01 2019/11/22 282.85 339.9
98/08/24 2019/11/15 280.64 336.7
98/08/23 2019/11/14 282.4 331.4
98/08/22 2019/11/13 282.62 334.3
98/08/21 2019/11/12 277.55 327.5
98/08/20 2019/11/11 277.11 332.9
98/08/17 2019/11/08 276.67 335.2
98/08/16 2019/11/07 273.14 332.1
98/08/15 2019/11/06 276.89 338.9
98/08/14 2019/11/05 280.2 347.8
98/08/13 2019/11/04 275.35 344.1
98/08/10 2019/11/01 275.13 340.1
98/08/09 2019/10/31 275.13 338.4
98/08/08 2019/10/30 273.59 340.6
98/08/07 2019/10/29 272.04 338.5
98/08/03 2019/10/25 272.26 337.2
98/08/02 2019/10/24 271.16 335.5
98/08/01 2019/10/23 268.74 333.7
98/07/30 2019/10/22 268.52 335.8
98/07/29 2019/10/21 270.5 337.3
98/07/26 2019/10/18 271.6 335.9
98/07/25 2019/10/17 269.84 339
98/07/24 2019/10/16 272.26 341.7
98/07/23 2019/10/15 277.55 347.6
98/07/22 2019/10/14 275.35 344.4
98/07/19 2019/10/11 273.59 339.9
98/07/18 2019/10/10 273.59 339.2
98/07/17 2019/10/09 273.14 342.7
98/07/16 2019/10/08 274.69 341.6
98/07/15 2019/10/07 276.67 339.9
98/07/12 2019/10/04 281.3 345.5
98/07/11 2019/10/03 280.86 340.6
98/07/10 2019/10/02 283.95 340.6
98/07/09 2019/10/01 283.95 344
98/07/08 2019/09/30 262.78 344.3
98/07/05 2019/09/27 254.19 340.5
98/07/04 2019/09/26 256.39 339.8
98/07/03 2019/09/25 260.14 340
98/07/02 2019/09/24 253.52 331.4
98/07/01 2019/09/23 246.91 329.3
98/06/29 2019/09/20 244.49 326.3
98/06/28 2019/09/19 243.6 321.9
98/06/27 2019/09/18 242.28 321
98/06/26 2019/09/17 241.18 320.8
98/06/25 2019/09/16 244.49 321.2
98/06/22 2019/09/13 240.52 329.4
98/06/21 2019/09/12 236.55 316
98/06/20 2019/09/11 238.31 309.8
98/06/19 2019/09/10 239.86 301.5
98/06/18 2019/09/09 242.28 304.3
98/06/15 2019/09/06 242.94 304.1
98/06/14 2019/09/05 241.84 302.5
98/06/13 2019/09/04 242.72 303.2
98/06/12 2019/09/03 246.69 304.4
98/06/11 2019/09/02 245.59 304.9
98/06/08 2019/08/30 245.59 301.6
98/06/07 2019/08/29 247.13 304.3
98/06/06 2019/08/28 250.66 309.2
98/06/05 2019/08/27 247.79 306.1
98/06/04 2019/08/26 251.98 310.4
98/06/01 2019/08/23 252.86 310.4
98/05/31 2019/08/22 255.29 312.1
98/05/30 2019/08/21 251.1 307.9
98/05/29 2019/08/20 252.2 309.1
98/05/28 2019/08/19 252.86 310.4
98/05/25 2019/08/16 256.61 314.1
98/05/24 2019/08/15 256.39 313.5
98/05/23 2019/08/14 255.95 315.6
98/05/22 2019/08/13 258.37 317.2
98/05/21 2019/08/12 254.85 314
98/05/18 2019/08/09 261.46 318.6
98/05/17 2019/08/08 251.98 310.5
98/05/16 2019/08/07 250 307.8
98/05/15 2019/08/06 258.59 316.2
98/05/14 2019/08/05 260.58 317.8
98/05/11 2019/08/02 264.99 323.7
98/05/10 2019/08/01 267.19 325.6
98/05/09 2019/07/31 269.18 324
98/05/08 2019/07/30 267.85 323
98/05/07 2019/07/29 266.09 322.1
98/05/03 2019/07/25 264.55 320
98/05/02 2019/07/24 265.87 321.2
98/05/01 2019/07/23 264.11 318.3
98/04/31 2019/07/22 254.85 315.1
98/04/28 2019/07/19 255.51 315.7
98/04/27 2019/07/18 254.63 312.6
98/04/26 2019/07/17 259.92 312.3
98/04/25 2019/07/16 264.33 314.3
98/04/24 2019/07/15 265.87 294
98/04/21 2019/07/12 271.16 306.8
98/04/20 2019/07/11 272.92 317.7
98/04/19 2019/07/10 275.57 321.4
98/04/18 2019/07/09 272.92 319.3
98/04/17 2019/07/08 274.47 321
98/04/14 2019/07/05 272.48 319.7
98/04/13 2019/07/04 276.45 320.3
98/04/12 2019/07/03 276.45 320.7
98/04/11 2019/07/02 272.26 319.7
98/04/10 2019/07/01 277.11 326.9
98/04/07 2019/06/28 271.6 328.4
98/04/06 2019/06/27 276.23 328.7
98/04/05 2019/06/26 265.21 319.2
98/04/04 2019/06/25 271.82 324.1
98/04/03 2019/06/24 270.5 323
98/03/31 2019/06/21 269.62 324.6
98/03/30 2019/06/20 274.03 331.7
98/03/29 2019/06/19 275.57 332.7
98/03/28 2019/06/18 278 333.6
98/03/27 2019/06/17 279.1 333.1
98/03/24 2019/06/14 281.08 335
98/03/23 2019/06/13 281.08 335.7
98/03/22 2019/06/12 278.22 333.7
98/03/21 2019/06/11 276.45 335.8
98/03/20 2019/06/10 273.37 375.9
98/03/17 2019/06/07 275.57 337.5
98/03/16 2019/06/06 275.79 339.3
98/03/15 2019/06/05 269.18 332.1
98/03/14 2019/06/04 273.81 336.8
98/03/13 2019/06/03 268.74 330.8
98/03/10 2019/05/31 266.75 330.6
98/03/09 2019/05/30 259.26 323.9
98/03/08 2019/05/29 261.68 325.9
98/03/07 2019/05/28 259.04 325.6
98/03/06 2019/05/27 257.05 324.4
98/03/03 2019/05/24 257.05 324.4
98/03/02 2019/05/23 255.07 322.1
98/03/01 2019/05/22 256.17 323.2
98/02/31 2019/05/21 260.36 326.8
98/02/30 2019/05/20 256.17 323
98/02/27 2019/05/17 254.63 321.5
98/02/26 2019/05/16 259.7 325.6
98/02/25 2019/05/15 261.24 326.6
98/02/24 2019/05/14 263.22 328.8
98/02/23 2019/05/13 261.02 326.4
98/02/20 2019/05/10 258.37 323.6
98/02/19 2019/05/09 259.7 324.7
98/02/18 2019/05/08 256.83 321.7
98/02/17 2019/05/07 263.44 328.3
98/02/16 2019/05/06 261.9 327.4
98/02/13 2019/05/03 264.77 327.7
98/02/12 2019/05/02 269.62 329.6
98/02/11 2019/05/01 269.18 331.7
98/02/10 2019/04/30 264.33 334.9
98/02/09 2019/04/29 256.39 334.5
98/02/06 2019/04/26 270.28 340
98/02/05 2019/04/25 272.48 340.1
98/02/04 2019/04/24 279.54 340.3
98/02/03 2019/04/23 279.98 338.2
98/02/02 2019/04/22 276.45 338.7
98/01/30 2019/04/19 281.3 338.7
98/01/29 2019/04/18 281.3 338.7
98/01/28 2019/04/17 272.26 331.8
98/01/27 2019/04/16 275.79 335.9
98/01/26 2019/04/15 279.1 336.9
98/01/23 2019/04/12 281.52 329.6
98/01/22 2019/04/11 279.1 323
98/01/21 2019/04/10 282.4 326.7
98/01/20 2019/04/09 281.74 328.2
98/01/19 2019/04/08 277.11 326.1
98/01/16 2019/04/05 281.3 330.3
98/01/15 2019/04/04 280.2 330
98/01/14 2019/04/03 273.81 327.2
98/01/13 2019/04/02 279.1 331.1
98/01/12 2019/04/01 279.32 330.1
98/01/09 2019/03/29 275.8
98/01/08 2019/03/28 276.9
98/01/07 2019/03/27 277.56
98/01/06 2019/03/26 277.1
98/01/05 2019/03/25 275.8
98/01/02 2019/03/22 277.56
98/01/01 2019/03/21 275.8
97/12/29 2019/03/20 281
97/12/28 2019/03/19 281.75
97/12/27 2019/03/18 282.85
97/12/24 2019/03/15 277.11
97/12/23 2019/03/14 273.59
97/12/22 2019/03/13 272.04
97/12/21 2019/03/12 272.48
97/12/20 2019/03/11 270.5
97/12/17 2019/03/08 268.52
97/12/16 2019/03/07 268.74
97/12/15 2019/03/06 268.29
97/12/14 2019/03/05 274.25
97/12/13 2019/03/04 273.14
97/12/10 2019/03/01 278.22
97/12/09 2019/02/28 282.4
97/12/08 2019/02/27 285.49
97/12/07 2019/02/26 283.95
97/12/06 2019/02/25 287.03 337.7
97/12/03 2019/02/22 292.55 337.7
97/12/02 2019/02/21 289.9 337.7
97/12/01 2019/02/20 294.53 337.7
97/11/30 2019/02/19 292.1 337.7
97/11/29 2019/02/18 288.8 337.7
97/11/26 2019/02/15 288.8 337.7
97/11/25 2019/02/14 274.47 337.7
97/11/24 2019/02/13 281.08 337.7
97/11/23 2019/02/12 283.07 337.7
97/11/22 2019/02/11 279.76 337.7
97/11/19 2019/02/08 280.64 337.7
97/11/18 2019/02/07 280.64 337.7
97/11/17 2019/02/06 284.39 341.4
97/11/16 2019/02/05 282.62 341.2
97/11/15 2019/02/04 283.29 340
97/11/12 2019/02/01 277.77 337.8
97/11/11 2019/01/31 280.64 340.8
97/11/10 2019/01/30 276.23 339.1
97/11/09 2019/01/29 279.76 343
97/11/08 2019/01/28 281.96 345.4
97/11/05 2019/01/25 274.25 339.5
97/11/04 2019/01/24 286.15 351.2
97/11/03 2019/01/23 285.93 351
97/11/02 2019/01/22 285.05 348.6
97/11/01 2019/01/21 287.25 354.7
97/10/28 2019/01/18 287.25 353.2
97/10/27 2019/01/17 283.29 348.5
97/10/26 2019/01/16 290.03 353.8
97/10/25 2019/01/15 290.12 354.8
97/10/24 2019/01/14 281.08 343.5
97/10/21 2019/01/11 281.3 344.9
97/10/20 2019/01/10 279.32 344.1
97/10/19 2019/01/09 283.73 345.4
97/10/18 2019/01/08 281.3 345.4
97/10/17 2019/01/07 278.88 344.8
97/10/14 2019/01/04 263 331
97/10/13 2019/01/03 257.71 324.2
97/10/12 2019/01/02 263 328.8
97/10/11 2019/01/01 265.21 332.5
97/10/10 2018/12/31 265.21 332.5
97/10/07 2018/12/28 273.14 339
97/10/06 2018/12/27 270.06 335.9
97/10/05 2018/12/26 273.37 337.7
97/10/04 2018/12/25 273.37 337.7
97/10/03 2018/12/24 273.37 337.7
97/09/30 2018/12/21 272.04 337.6
97/09/29 2018/12/20 274.69 339.8
97/09/28 2018/12/19 274.91 341
97/09/27 2018/12/18 271.16 336
97/09/26 2018/12/17 275.35 339.7
97/09/23 2018/12/14 278.88 343
97/09/22 2018/12/13 281.08 345.2
97/09/21 2018/12/12 280.86 343.2
97/09/20 2018/12/11 282.85 344.7
97/09/19 2018/12/10 280.42 343
97/09/16 2018/12/07 283.73 345.6
97/09/15 2018/12/06 274.66 341.6
97/09/14 2018/12/05 280.42 343.5
97/09/13 2018/12/04 281.08 343.4
97/09/12 2018/12/03 284.61 350.4
97/09/09 2018/11/30 283.07 348.2
97/09/08 2018/11/29 283.73 346.7
97/09/07 2018/11/28 283.07 347.4
97/09/05 2018/11/26 275.13 339.2
97/09/02 2018/11/23 274.91 338
97/09/01 2018/11/22 279.54 339.6
97/08/30 2018/11/21 279.76 342.3
97/08/29 2018/11/20 274.69 337.9
97/08/28 2018/11/19 282.18 343.9
97/08/25 2018/11/16 279.76 341.1
97/08/24 2018/11/15 278.88 343.2
97/08/23 2018/11/14 278.88 345.5
97/08/22 2018/11/13 278 341.5
97/08/21 2018/11/12 285.27 345.9
97/08/18 2018/11/09 280.64 344.1
97/08/17 2018/11/08 283.07 342.5
97/08/16 2018/11/07 286.81 342.7
97/08/15 2018/11/06 285.71 342
97/08/14 2018/11/05 289.9 348
97/08/11 2018/11/02 296.29 357.7
97/08/10 2018/11/01 290.78 351.9
97/08/09 2018/10/31 290.78 355.7
97/08/08 2018/10/30 293.65 358.8
97/08/07 2018/10/29 297.62 364.7
97/08/04 2018/10/26 305.11 371
97/08/03 2018/10/25 307.98 381.4
97/08/02 2018/10/24 308.86 387.1
97/08/01 2018/10/23 304.45 380.5
97/07/30 2018/10/22 304.89 379
97/07/27 2018/10/19 306.21 379
97/07/26 2018/10/18 305.77 378.6
97/07/25 2018/10/17 302.91 366.5
97/07/24 2018/10/16 292.1 366.5
97/07/23 2018/10/15 296.07 370.8
97/07/20 2018/10/12 289.24 356.5
97/07/19 2018/10/11 285.05 356.5
97/07/18 2018/10/10 277.33 356.5
97/07/17 2018/10/09 285.93 353.4
97/07/16 2018/10/08 285.27 349.7
97/07/13 2018/10/05 278.44 345.8
97/07/12 2018/10/04 272.04 333.5
97/07/10 2018/10/03 266.09 333.5
97/07/09 2018/10/02 255.95 327.2
97/07/06 2018/09/28 229.71 320.5
97/07/05 2018/09/27 221.56 313
97/07/03 2018/09/25 245.81 317.7
97/07/02 2018/09/24 228.83 317.7
97/06/23 2018/09/14 246.03 328.9
97/06/22 2018/09/13 257.05 332.6
97/06/21 2018/09/12 257.27 335.2
97/06/20 2018/09/11 246.47 328.5
97/06/19 2018/09/10 246.91 329.5
97/06/16 2018/09/07 242.72 329.3
97/06/15 2018/09/06 238.09 329.5
97/06/14 2018/09/05 240.08 334.9
97/06/13 2018/09/04 234.56 328.9
97/06/12 2018/09/03 233.68 327.4
97/06/09 2018/08/31 233.68 325.9
97/06/08 2018/08/30 233.02 324.3
97/06/07 2018/08/29 228.61 321.6
97/06/06 2018/08/28 227.29 317.2
97/06/05 2018/08/27 231.7 310.6
97/06/02 2018/08/24 224.97 310.6
97/06/01 2018/08/23 223.1 306
97/05/31 2018/08/22 224.42 305.8
97/05/30 2018/08/21 224.2 306.6
97/05/29 2018/08/20 222.44 303.7
97/05/26 2018/08/17 224.42 307.5
97/05/25 2018/08/16 227.07 311.2
97/05/24 2018/08/15 225.53 310.8
97/05/23 2018/08/14 227.95 311.2
97/05/22 2018/08/13 227.07 310.8
97/05/19 2018/08/10 232.36 315.7
97/05/18 2018/08/09 238.97 321.7
97/05/17 2018/08/08 238.31 319.9
97/05/16 2018/08/07 239.86 323
97/05/15 2018/08/06 242.06 327
97/05/12 2018/08/03 239.19 324.3
97/05/11 2018/08/02 233.46 318.6
97/05/10 2018/08/01 231.04 314.5
97/05/09 2018/07/31 232.58 317.9
97/05/08 2018/07/30 238.53 320.8
97/05/05 2018/07/27 239.86 323.9
97/05/04 2018/07/26 243.16 324.1
97/05/03 2018/07/25 246.47 327.6
97/05/02 2018/07/24 246.69 325.6
97/05/01 2018/07/23 244.26 324.3
97/04/29 2018/07/20 245.15 322.2
97/04/28 2018/07/19 241.84 318.4
97/04/27 2018/07/18 244.26 322.1
97/04/26 2018/07/17 245.37 326.3
97/04/25 2018/07/16 245.59 345.1
97/04/22 2018/07/13 241.62 339.1
97/04/21 2018/07/12 244.26 339.6
97/04/20 2018/07/11 248.89 339.7
97/04/19 2018/07/10 251.54 339.7
97/04/18 2018/07/09 251.32 339.3
97/04/15 2018/07/06 253.74 341.5
97/04/14 2018/07/05 253.08 342.9
97/04/13 2018/07/04 251.1 341.1
97/04/12 2018/07/03 251.1 336.6
97/04/11 2018/07/02 254.85 339.7
97/04/07 2018/06/28 261.24 350.2
97/04/06 2018/06/27 258.37 342.4
97/04/05 2018/06/26 267.19 350
97/04/04 2018/06/25 264.55 345.1
97/04/01 2018/06/22 265.65 344.5
97/03/31 2018/06/21 261.68 341.8
97/03/30 2018/06/20 262.12 342.1
97/03/29 2018/06/19 261.02 338.8
97/03/28 2018/06/18 264.33 342
97/03/25 2018/06/15 264.99 342.1
97/03/24 2018/06/14 269.62 347.5
97/03/23 2018/06/13 275.79 353.4
97/03/22 2018/06/12 272.26 352
97/03/21 2018/06/11 272.26 351
97/03/18 2018/06/08 270.06 346.5
97/03/17 2018/06/07 258.59 335.6
97/03/16 2018/06/06 266.09 345
97/03/15 2018/06/05 264.99 343.7
97/03/14 2018/06/04 262.34 337.4
97/03/11 2018/06/01 276.01 353
97/03/10 2018/05/31 281.96 354.6
97/03/09 2018/05/30 277.77 348.9
97/03/08 2018/05/29 274.69 350.1
97/03/07 2018/05/28 274.69 351.4
97/03/04 2018/05/25 274.69 351.4
97/03/03 2018/05/24 272.92 351.4
97/03/02 2018/05/23 272.26 349.4
97/03/01 2018/05/22 257.05 330.2
97/02/31 2018/05/21 257.05 330.2
97/02/28 2018/05/18 254.85 330.2
97/02/27 2018/05/17 254.85 326.7
97/02/26 2018/05/16 255.95 322.5
97/02/25 2018/05/15 253.96 322.4
97/02/24 2018/05/14 248.23 321.1
97/02/21 2018/05/11 247.35 320.7
97/02/20 2018/05/10 247.13 327.6
97/02/19 2018/05/09 248.89 327.6
97/02/18 2018/05/08 254.85 327.6
97/02/17 2018/05/07 249.56 327.6
97/02/14 2018/05/04 253.74 327.6
97/02/13 2018/05/03 257.71 327.6
97/02/12 2018/05/02 259.04 327.6
97/02/11 2018/05/01 257.71 327.6
97/02/10 2018/04/30 253.96 327.6
97/02/07 2018/04/27 247.35 324.5
97/02/06 2018/04/26 241.84 342.4
97/02/05 2018/04/25 239.41 342.4
97/02/04 2018/04/24 245.59 342.4
97/02/03 2018/04/23 247.13 342.4
97/01/31 2018/04/20 256.61 352.6
97/01/30 2018/04/19 256.04 352.6
97/01/29 2018/04/18 258.82 352.6
97/01/28 2018/04/17 256.83 352.6
97/01/27 2018/04/16 264.11 352.6
97/01/24 2018/04/13 266.31 351.2
97/01/23 2018/04/12 265.65 351.2
97/01/22 2018/04/11 265.87 351.2
97/01/21 2018/04/10 267.41 351.2
97/01/20 2018/04/09 272.48 351.2
97/01/17 2018/04/06 272.04 351.2
97/01/16 2018/04/05 272.26 351.2
97/01/15 2018/04/04 270.5 351.2
97/01/14 2018/04/03 274.91 351.2
97/01/13 2018/04/02 276.01 351.2
97/01/10 2018/03/30 272.27 347.8
97/01/09 2018/03/29 272.27 347.8
97/01/08 2018/03/28 269.18 357.2
97/01/07 2018/03/27 276.46 357.2
97/01/06 2018/03/26 273.81 357.2
97/01/03 2018/03/23 277.12 357.2
97/01/02 2018/03/22 281.52 357.2
97/01/01 2018/03/21 279.32 353.4
96/12/29 2018/03/20 276.9 349.8
96/12/28 2018/03/19 284.17 356.6
96/12/25 2018/03/16 278.88 353.9
96/12/24 2018/03/15 280.86 353.7
96/12/23 2018/03/14 281.3 357.3
96/12/22 2018/03/13 278.22 357.3
96/12/21 2018/03/12 285.05 357.3
96/12/18 2018/03/09 283.07 354.1
96/12/17 2018/03/08 284.17 366.3
96/12/16 2018/03/07 281.96 367.1
96/12/15 2018/03/06 296.51 367.1
96/12/14 2018/03/05 298.94 363.2
96/12/12 2018/03/03 295.85 363.2
96/12/11 2018/03/02 295.85 361.3
96/12/10 2018/03/01 302.25 350.5
96/12/09 2018/02/28 297.18 359.4
96/12/08 2018/02/27 286.81 361.9
96/12/07 2018/02/26 301.14 361.9
96/12/04 2018/02/23 301.58 362.9
96/12/03 2018/02/22 302.25 356.7
96/12/02 2018/02/21 294.97 357.9
96/12/01 2018/02/20 294.53 361.5
96/11/30 2018/02/19 294.97 356.8
96/11/27 2018/02/16 294.97 356.8
96/11/26 2018/02/15 300.26 361.1
96/11/25 2018/02/14 295.41 357.1
96/11/24 2018/02/13 297.18 356.1
96/11/23 2018/02/12 302.69 354.7
96/11/20 2018/02/09 301.36 357.6
96/11/19 2018/02/08 299.38 357.6
96/11/18 2018/02/07 308.64 357.6
96/11/17 2018/02/06 305.11 358.1
96/11/16 2018/02/05 306.43 358.1
96/11/13 2018/02/02 300.48 352.4
96/11/12 2018/02/01 294.75 362.3
96/11/11 2018/01/31 291.66 355.6
96/11/10 2018/01/30 302.47 355.6
96/11/09 2018/01/29 301.36 355.6
96/11/06 2018/01/26 294053 353.8
96/11/05 2018/01/25 291.88 351
96/11/04 2018/01/24 290.12 352
96/11/03 2018/01/23 290.78 353.5
96/11/02 2018/01/22 290.34 353.5
96/10/29 2018/01/19 292.1 353.1
96/10/28 2018/01/18 288.36 360.9
96/10/27 2018/01/17 295.85 363.4
96/10/26 2018/01/16 299.6 371.4
96/10/25 2018/01/15 312.61 371.4
96/10/22 2018/01/12 312.61 376.9
96/10/21 2018/01/11 312.61 387.6
96/10/20 2018/01/10 324.73 389.6
96/10/19 2018/01/09 324.73 389.6
96/10/18 2018/01/08 325.83 396.7
96/10/15 2018/01/05 332.45 398.7
96/10/14 2018/01/04 336.2 399.3
96/10/13 2018/01/03 337.52 394.7
96/10/12 2018/01/02 337.96 394.7
96/10/11 2018/01/01 334.21 394.7
96/10/08 2017/12/29 334.21 394.7
96/10/07 2017/12/28 330.69 393
96/10/06 2017/12/27 329.14 393
96/10/05 2017/12/26 324.07 386.9
96/10/04 2017/12/25 321.87 386.9
96/10/01 2017/12/22 321.87 386.9
96/09/30 2017/12/21 325.61 381.3
96/09/29 2017/12/20 321.21 366.8
96/09/28 2017/12/19 317.68 362
96/09/27 2017/12/18 303.35 360.5
96/09/24 2017/12/15 301.14 361.5
96/09/23 2017/12/14 303.57 361.9
96/09/22 2017/12/13 305.33 365.5
96/09/21 2017/12/12 303.57 365.5
96/09/20 2017/12/11 307.54 366.8
96/09/17 2017/12/8 309.74 371.2
96/09/16 2017/12/7 315.47 375.3
96/09/15 2017/12/6 318.56 383
96/09/14 2017/12/5 328.48 386.4
96/09/13 2017/12/4 332.01 388.9
96/09/10 2017/12/1 330.24 390.4
96/09/09 2017/11/30 332.45 389.3
96/09/08 2017/11/29 332.23 389.4
96/09/07 2017/11/28 331.57 394.8
96/09/06 2017/11/27 339.28 397.1
96/09/03 2017/11/24 340.61 393.1
96/09/02 2017/11/23 336.86 393.1
96/09/01 2017/11/22 336.86 386.5
96/08/30 2017/11/21 328.04 388.8
96/08/29 2017/11/20 310.4 388.8
96/08/26 2017/11/17 338.84 393.9
96/08/25 2017/11/16 336.42 393.9
96/08/24 2017/11/15 332.67 392.4
96/08/23 2017/11/14 332.89 401.1
96/08/22 2017/11/13 333.55 401.1
96/08/19 2017/11/10 329.8 393.7
96/08/18 2017/11/09 328.04 386.2
96/08/17 2017/11/08 327.16 382.9
96/08/16 2017/11/07 324.51 382.9
96/08/15 2017/11/06 320.98 382.9
96/08/12 2017/11/03 317.02 374.8
96/08/11 2017/11/02 320.54 382.4
96/08/10 2017/11/01 322.09 384.4
96/08/09 2017/10/31 324.95 383.5
96/08/08 2017/10/30 324.73 380.9
96/08/05 2017/10/27 322.53 380.9
96/08/04 2017/10/26 311.06 373.4
96/08/03 2017/10/25 312.61 374.1
96/08/02 2017/10/24 314.81 374.8
96/08/01 2017/10/23 305.99 368.8
96/07/28 2017/10/20 308.64 371.8
96/07/27 2017/10/19 311.5 370.3
96/07/26 2017/10/18 310.4 368.3
96/07/25 2017/10/17 309.3 369
96/07/24 2017/10/16 312.61 374.8
96/07/21 2017/10/13 317.68 376.5
96/07/20 2017/10/12 314.81 372.8
96/07/19 2017/10/11 315.25 371.7
96/07/18 2017/10/10 312.39 372.8
96/07/17 2017/10/09 308.64 371.9
96/07/14 2017/10/06 308.2 377.6
96/07/13 2017/10/05 317.24 375.7
96/07/12 2017/10/04 314.15 365.5
96/07/11 2017/10/03 309.52 369.1
96/07/10 2017/10/02 315.47 362.2
96/07/07 2017/9/29 310.84 358.7
96/07/06 2017/9/28 291.66 356.2
96/07/05 2017/9/27 288.36 362.2
96/07/04 2017/9/26 291.22 362.2
96/07/03 2017/9/25 302.91 362.2
96/06/31 2017/9/22 308.2 370.1
96/06/30 2017/9/21 309.74 371
96/06/29 2017/9/20 310.18 365
96/06/28 2017/9/19 303.35 365
96/06/27 2017/9/18 315.47 369.2
96/06/24 2017/9/15 320.76 374.1
96/06/23 2017/9/14 314.59 369
96/06/22 2017/9/13 315.91 365.5
96/06/21 2017/9/12 309.08 377
96/06/20 2017/9/11 315.03 374.3
96/06/17 2017/9/08 310.62 376.6
96/06/16 2017/9/07 309.3 380.6
96/06/15 2017/9/06 315.03 380.6
96/06/14 2017/9/05 309.3 374.1
96/06/13 2017/9/04 303.13 371.4
96/06/10 2017/9/01 303.13 378.2
96/06/09 2017/8/31 317.46 378.2
96/06/08 2017/8/30 306.65 384.7
96/06/07 2017/8/29 304.67 384.7
96/06/06 2017/8/28 315.47 384.7
96/06/03 2017/8/25 309.3 384.7
96/06/02 2017/8/24 309.08 382.6
96/06/01 2017/8/23 301.36 374.6
96/05/31 2017/8/22 297.84 372.4
96/05/30 2017/8/21 298.06 370.6
96/05/27 2017/8/18 295.63 369.6
96/05/26 2017/8/17 292.99 361
96/05/25 2017/8/16 285.27 363.1
96/05/24 2017/8/15 289.46 370.5
96/05/23 2017/8/14 297.62 364.4
96/05/20 2017/8/11 291 366.5
96/05/19 2017/8/10 291.88 377.9
96/05/18 2017/8/09 297.84 380.5
96/05/17 2017/8/08 303.79 382.1
96/05/16 2017/8/07 305.77 386.9
96/05/13 2017/8/04 311.73 386.9
96/05/12 2017/8/03 315.47 388.8
96/05/11 2017/8/02 326.06 397.1
96/05/10 2017/8/01 328.04 389.8
96/05/09 2017/7/31 328.7 389.8
96/05/06 2017/7/28 316.8 393
96/05/05 2017/7/27 318.12 389.2
96/05/04 2017/7/26 313.71 382
96/05/03 2017/7/25 306.43 393.3
96/05/02 2017/7/24 317.46 386.8
96/04/30 2017/7/21 317.46 395.5
96/04/29 2017/7/20 317.68 398.6
96/04/28 2017/7/19 319.66 398.6
96/04/27 2017/7/18 310.84 394.3
96/04/26 2017/7/17 310.62 418
96/04/23 2017/7/14 315.25 418.2
96/04/22 2017/7/13 311.73 402.2
96/04/21 2017/7/12 297.4 402.2
96/04/20 2017/7/11 296.29 405
96/04/19 2017/7/10 298.94 418.1
96/04/16 2017/7/7 311.95 412.7
96/04/15 2017/7/6 306.88 412.7
96/04/14 2017/7/5 302.47 412.1
96/04/13 2017/7/4 306.88 412.1
96/04/12 2017/7/3 306.88 403.7
96/04/09 2017/6/30 301.58 386.8
96/04/08 2017/6/29 293.21 386.8
96/04/07 2017/6/28 282.85 388.9
96/04/06 2017/6/27 278.88 386.8
96/04/05 2017/6/26 278 395.5
96/04/02 2017/6/23 285.93 392.5
96/04/01 2017/6/22 283.07 392.5
96/03/31 2017/6/21 287.92 407.5
96/03/30 2017/6/20 300.04 399.5
96/03/29 2017/6/19 296.73 399.5
96/03/26 2017/6/16 296.29 399.3
96/03/25 2017/6/15 296.95 410.2
96/03/24 2017/6/14 300.56 410.2
96/03/23 2017/6/13 304.01 410.2
96/03/22 2017/6/12 309.08 416.9
96/03/19 2017/6/09 314.59 420.3
96/03/18 2017/6/08 316.13 418.2
96/03/17 2017/6/07 311.73 413.9
96/03/16 2017/6/06 308.2 412.9
96/03/15 2017/6/05 306.21 438.4
96/03/12 2017/6/02 302.91 438.4
96/03/11 2017/6/01 313.71 438.4
96/03/10 2017/5/31 327.82 438.4
96/03/09 2017/5/30 331.13 439.2
96/03/08 2017/5/29 331.79 439.2
96/03/05 2017/5/26 331.79 450.9
96/03/04 2017/5/25 344.79 451.4
96/03/03 2017/5/24 343.91 453.3
96/03/02 2017/5/23 349.87 466.9
96/03/01 2017/5/22 363.97 464.6
96/02/29 2017/5/19 361.11 455.3
96/02/28 2017/5/18 353.39 459.2
96/02/27 2017/5/17 359.34 459.2
96/02/26 2017/5/16 350.09 448
96/02/25 2017/5/15 344.13 442
96/02/22 2017/5/12 341.93 447.6
96/02/21 2017/5/11 344.57 453.5
96/02/20 2017/5/10 349.2 445.5
96/02/19 2017/5/9 340.39 442.8
96/02/18 2017/5/8 339.06 441.3
96/02/15 2017/5/5 337.52 442.5
96/02/14 2017/5/4 338.84 450.2
96/02/13 2017/5/3 347.66 452.6
96/02/12 2017/5/2 350.09 459.5
96/02/11 2017/5/1 356.26 459.5
96/02/08 2017/4/28 353.61 446.4
96/02/07 2017/4/27 334.65 453.3
96/02/06 2017/4/26 339.5 469
96/02/05 2017/4/25 356.7 469.2
96/02/04 2017/4/24 358.02 471.3
96/02/01 2017/4/21 361.77 469.3
96/01/31 2017/4/20 360.01 467.9
96/01/30 2017/4/19 361.99 469.3
96/01/29 2017/4/18 368.16 478.3
96/01/28 2017/4/17 363.09 479.7
96/01/25 2017/4/14 365.96 478.3
96/01/24 2017/4/13 365.96 478.3
96/01/23 2017/4/12 368.16 479.7
96/01/22 2017/4/11 368.6 484.2
96/01/21 2017/4/10 366.62 478.8
96/01/18 2017/4/7 369.71 473.6
96/01/17 2017/4/6 362.65 473.6
96/01/16 2017/4/5 354.94 464.2
96/01/15 2017/4/4 356.26 473.4
96/01/14 2017/4/3 364.64 473.4
96/01/11 2017/3/31 396.49 477.2
96/01/10 2017/3/30 370.6 458.3
96/01/09 2017/3/29 377.43 495.3
96/01/08 2017/3/28 387.13 497.9
96/01/07 2017/3/27 390.22 501
96/01/04 2017/3/24 390.44 498.8
96/01/03 2017/3/23 380 485.9
96/01/02 2017/3/22 384.4 485.9
96/01/01 2017/3/21 379.19 485.9
95/12/30 2017/3/20 390.21 495.7
95/12/27 2017/3/17 400.5 509.5
95/12/26 2017/3/16 402.3 510.3
95/12/25 2017/3/15 401.9 513.8
95/12/24 2017/3/14 399.47 513.1
95/12/23 2017/3/13 400.79 512.4
95/12/20 2017/3/10 401.67 509.9
95/12/19 2017/3/9 396.82 509.9
95/12/18 2017/3/8 405.64 520.7
95/12/17 2017/3/7 405.64 534
95/12/16 2017/3/6 422.18 534
95/12/13 2017/3/3 430.33 539.4
95/12/12 2017/3/2 430.33 543.6
95/12/11 2017/3/1 429.45 539.4
95/12/10 2017/2/28 425.7 539.4
95/12/9 2017/2/27 420.85 528.2
95/12/6 2017/2/24 436.51 548.6
95/12/5 2017/2/23 444.44 560.5
95/12/4 2017/2/22 456.57 560.5
95/12/3 2017/2/21 458.55 554.3
95/12/2 2017/2/20 447.53 550.1
95/11/29 2017/2/17 447.53 551.7
95/11/28 2017/2/16 448.85 551.7
95/11/27 2017/2/15 451.5 553.5
95/11/26 2017/2/14 451.28 548.8
95/11/25 2017/2/13 440.92 528.6
95/11/22 2017/2/10 450.17 528.6
95/11/21 2017/2/9 455.24 536.9
95/11/20 2017/2/8 457.67 544.4
95/11/19 2017/2/7 456.79 553.8
95/11/18 2017/2/6 466.93 553.8
95/11/15 2017/2/3 465.39 550.9
95/11/14 2017/2/2 453.04 542.9
95/11/13 2017/2/1 459.43 546.5
95/11/12 2017/1/31 450.84 540
95/11/11 2017/1/30 447.75 538
95/11/8 2017/1/27 448.19 537.5
95/11/7 2017/1/26 448.85 537.3
95/11/6 2017/1/25 448.41 535.8
95/11/5 2017/1/24 453.7 540.9
95/11/4 2017/1/23 458.99 541
95/11/1 2017/1/20 444.88 530.4
95/10/30 2017/1/19 444.88 530.7
95/10/29 2017/1/18 462.52 542.5
95/10/28 2017/1/17 457.01 538.4
95/10/27 2017/1/16 452.38 534
95/10/24 2017/1/13 452.38 539.4
95/10/23 2017/1/12 457.67 539.1
95/10/22 2017/1/11 453.26 536.4
95/10/21 2017/1/10 451.5 538.2
95/10/20 2017/1/9 450.17 543.4
95/10/17 2017/1/6 457.45 546.5
95/10/17 2017/1/6 457.45 546.5
95/10/16 2017/1/5 458.11 546.5
95/10/15 2017/1/4 460.54 550.2
95/10/14 2017/1/3 452.16 524.2
95/10/13 2017/1/2 430.11 524.2
95/10/10 2016/12/30 430.11 520.9
95/10/9 2016/12/29 429.67 509.2
95/10/8 2016/12/28 418.65 491
95/10/7 2016/12/27 408.73 491
95/10/6 2016/12/26 400.13 491
95/10/3 2016/12/23 400.13 490.6
95/10/2 2016/12/22 400.35 491.8
95/10/1 2016/12/21 401.23
95/09/29 2016/12/19 401.89
95/09/26 2016/12/16 401.67
95/09/25 2016/12/15 409.17
95/09/24 2016/12/14 397.48
95/09/23 2016/12/13 410.05
95/09/22 2016/12/12 424.38
95/09/19 2016/12/9 424.16
95/09/18 2016/12/8 428.79
95/09/17 2016/12/7 432.76
95/09/16 2016/12/6 430.11
95/09/15 2016/12/5 416.88
95/09/12 2016/12/2 421.51
95/09/11 2016/12/1 426.81
95/09/10 2016/11/30 436.73
95/09/9 2016/11/29 433.42
95/09/8 2016/11/28 439.59
95/09/5 2016/11/25 437.39
95/09/4 2016/11/24 431.66
95/09/3 2016/11/23 431.66
95/09/2 2016/11/22 435.4
95/09/1 2016/11/21 448.63
95/08/28 2016/11/18 444.22
95/08/27 2016/11/17 445.77
95/08/26 2016/11/16 448.85
95/08/25 2016/11/15 465.61
95/08/24 2016/11/14 476.85
95/08/21 2016/11/11 478.39
95/08/20 2016/11/10 477.29
95/08/19 2016/11/9 487.43
95/08/18 2016/11/8 484.35
95/08/17 2016/11/7 490.96
95/08/14 2016/11/4 479.05
95/08/13 2016/11/3 473.54
95/08/12 2016/11/2 478.39
95/08/11 2016/11/1 467.15
95/08/10 2016/10/31 475.53
95/08/07 2016/10/28 488.53
95/08/06 2016/10/27 498.01
95/08/05 2016/10/26 499.78
95/08/04 2016/10/25 505.51
95/08/03 2016/10/24 511.46
95/07/30 2016/10/21 500.66
95/07/29 2016/10/20 498.68
95/07/28 2016/10/19 504.19
95/07/27 2016/10/18 506.17
95/07/26 2016/10/17 510.58
95/07/23 2016/10/14 505.07
95/07/22 2016/10/13 505.29
95/07/21 2016/10/12 510.36
95/07/20 2016/10/11 513.45
95/07/19 2016/10/10 509.92
95/07/16 2016/10/7 516.31
95/07/15 2016/10/6 509.48
95/07/14 2016/10/5 521.6
95/07/13 2016/10/4 512.78
95/07/12 2016/10/3 499.78
95/07/9 2016/9/30 496.69
95/07/8 2016/9/29 501.76
95/07/7 2016/9/28 513.01
95/07/6 2016/9/27 507.49
95/07/5 2016/9/26 496.91
95/07/2 2016/9/23 487.87
95/07/1 2016/9/22 488.75
95/06/31 2016/9/21 489.42
95/06/30 2016/9/20 487.87
95/06/29 2016/9/19 487.21
95/06/26 2016/9/16 480.16
95/06/25 2016/9/15 451.5 553.7
95/06/24 2016/9/14 443.78
95/06/23 2016/9/13 450.39
95/06/19 2016/9/9 440.69
95/06/18 2016/9/8 445.77
95/06/17 2016/9/7 447.31
95/06/16 2016/9/6 445.77 540.2
95/06/15 2016/9/5 444.88 540.2
95/06/12 2016/9/2 444.88
95/06/11 2016/9/1 431.88
95/06/10 2016/8/31 442.24
95/06/9 2016/8/30 452.38
95/06/8 2016/8/29 455.69
95/06/5 2016/8/26 454.36
95/06/4 2016/8/25 453.04
95/06/3 2016/8/24 447.97
95/06/2 2016/8/23 457.01
95/06/1 2016/8/22 450.17 525.3
95/05/29 2016/8/19 435.84
95/05/28 2016/8/18 441.8
95/05/27 2016/8/17 434.74
95/05/26 2016/8/16 446.65 544.5
95/05/25 2016/8/15 440.47 534.1
95/05/22 2016/8/12 434.52 532.7
95/05/21 2016/8/11 432.1 532.7
95/05/20 2016/8/10 432.98
95/05/19 2016/8/9 449.51
95/05/18 2016/8/8 453.04
95/05/15 2016/8/5 448.63 551.4
95/05/14 2016/8/4 434.3 528.4
95/05/12 2016/8/2 419.97 528.4
95/05/11 2016/8/1 414.68 528.4
95/05/8 2016/7/29 419.97
95/05/7 2016/7/28 414.46
95/05/6 2016/7/27 421.07
95/05/5 2016/7/26 430.33
95/05/4 2016/7/25 438.49
95/05/1 2016/7/22 431.88
95/04/31 2016/7/21 431.21
95/04/30 2016/7/20 425.04 533.6
95/04/29 2016/7/19 426.81
95/04/28 2016/7/18 429.23 533.6
95/04/25 2016/7/15 425.7 523.7
95/04/24 2016/7/14 438.93 533.5
95/04/23 2016/7/13 428.13 533.5
95/04/22 2016/7/12 434.74
95/04/21 2016/7/11 447.09
95/04/18 2016/7/8 431.44 532.3
95/04/17 2016/7/7 434.96 532.3
95/04/16 2016/7/6 453.48 564
95/04/15 2016/7/5 460.1 564
95/04/14 2016/7/4 458.11 564
95/04/11 2016/7/1 458.11 564
95/04/10 2016/6/30 444.22 552.5
95/04/9 2016/6/29 458.99 568.2
95/04/8 2016/6/28 436.73 543.1
95/04/7 2016/6/27 429.45 541.6
95/04/4 2016/6/24 418.87 531.9
95/04/3 2016/6/23 419.75 533.7
95/04/1 2016/6/21 424.16 535.55
95/03/31 2016/6/20 434.08 0
95/03/28 2016/6/17 435.62 0
95/03/27 2016/6/16 433.86 0
95/03/25 2016/6/14 426.36 0
95/03/24 2016/6/13 430.77 0
95/03/21 2016/6/10 434.3 0
95/03/20 2016/6/9 435.18 0
95/03/19 2016/6/8 432.32 0
95/03/18 2016/6/7 418.87 0
95/03/17 2016/6/6 414.02 0
95/03/15 2016/6/4 413.36 0
95/03/14 2016/6/3 413.36 0
95/03/13 2016/6/2 398.59 0
95/03/12 2016/6/1 383.82 0
95/03/11 2016/5/31 385.58 0
95/03/10 2016/5/30 386.24 468.7
95/03/7 2016/5/27 386.24 468.7
95/03/6 2016/5/26 384.04 468.7
95/03/5 2016/5/25 378.3 468.7
95/03/4 2016/5/24 366.18 468.7
95/03/3 2016/5/23 370.37 472.9
95/02/31 2016/5/20 376.32 481.2
95/02/30 2016/5/19 368.16 473.5
95/02/29 2016/5/18 370.59 476.8
95/02/28 2016/5/17 370.81 479.9
95/02/27 2016/5/16 372.35 480.7
95/02/24 2016/5/13 369.05 478.1
95/02/23 2016/5/12 374.34 484.3
95/02/22 2016/5/11 374.34 484.3
95/02/21 2016/5/10 353.17 465.2
95/02/20 2016/5/9 350.09 482.7
95/02/17 2016/5/6 347 458.4
95/02/16 2016/5/5 349.2 457.6
95/02/15 2016/5/4 367.06 476.8
95/02/14 2016/5/3 358.24 467.9
95/02/13 2016/5/2 357.36 467.4
95/02/10 2016/4/29 356.26 467.4
95/02/9 2016/4/28 337.74 457.7
95/02/8 2016/4/27 342.81 460.8
95/02/7 2016/4/26 347.66 464
95/02/6 2016/4/25 344.57 460.4
95/02/3 2016/4/22 336.42 453.3
95/02/2 2016/4/21 343.47 458.2
95/02/1 2016/4/20 343.25 456.5
95/01/31 2016/4/19 334.43 445.7
95/01/30 2016/4/18 338.4 447.6
95/01/27 2016/4/15 331.57 436.5
95/01/26 2016/4/14 311.5 421.3
95/01/25 2016/4/13 308.86 411.8
95/01/24 2016/4/12 310.18 411.9
95/01/23 2016/4/11 311.95 413.3
95/01/20 2016/4/8 323.85 428.7
95/01/19 2016/4/7 318.12 422.3
95/01/18 2016/4/6 322.31 419.4
95/01/17 2016/4/5 322.75 419.3
95/01/16 2016/4/4 322.75 423.2
95/01/13 2016/4/1 334.65 436.8
95/01/12 2016/3/31 338.4 444.7
95/01/11 2016/3/30 349.87 454.4
95/01/10 2016/3/29 349.64 453.2
95/01/09 2016/3/28 351.41 454.4
95/01/06 2016/3/25 349.87 454.4
95/01/05 2016/3/24 349.87 454.4
95/01/04 2016/3/23 368.39 466.6
95/01/03 2016/3/22 365.52 463.4
95/01/02 2016/3/21 359.1